Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3175 0.3175 0.2820 0.2884 440,119 -0.03(-8.73%)
Oct 30, 2023 0.3256 0.3440 0.3055 0.3160 474,153 -0.00(-0.38%)
Oct 27, 2023 0.3000 0.3200 0.2982 0.3172 269,594 +0.01(+3.22%)
Oct 26, 2023 0.3060 0.3100 0.2770 0.3073 498,044 +0.02(+6.85%)
Oct 25, 2023 0.3251 0.3450 0.2863 0.2876 371,063 -0.03(-8.87%)
Oct 24, 2023 0.3300 0.3400 0.3156 0.3156 215,107 -0.01(-4.36%)
Oct 23, 2023 0.3212 0.3400 0.3140 0.3300 141,890 +0.00(+0.12%)
Oct 20, 2023 0.3200 0.3322 0.3189 0.3296 52,274 +0.00(+1.04%)
Oct 19, 2023 0.3400 0.3400 0.3200 0.3262 22,303 -0.00(-0.55%)
Oct 18, 2023 0.3010 0.3300 0.3010 0.3280 40,355 +0.00(+0.83%)
Oct 17, 2023 0.3510 0.3510 0.3253 0.3253 96,823 -0.00(-1.15%)
Oct 16, 2023 0.3396 0.3396 0.3250 0.3291 107,256 -0.00(-0.27%)
Oct 13, 2023 0.3234 0.3358 0.3234 0.3300 91,610 +0.01(+3.74%)
Oct 12, 2023 0.2935 0.3234 0.2935 0.3181 122,581 +0.02(+8.38%)
Oct 11, 2023 0.2935 0.3035 0.2935 0.2935 234,382 -0.01(-3.77%)
Oct 10, 2023 0.3530 0.3540 0.2972 0.3050 358,132 -0.06(-17.01%)
Oct 09, 2023 0.3675 0.3675 0.3206 0.3675 48,035 +0.01(+2.28%)
Oct 06, 2023 0.3233 0.3625 0.3233 0.3593 157,343 +0.03(+9.94%)
Oct 05, 2023 0.3300 0.3390 0.3191 0.3268 30,995 -0.00(-0.97%)
Oct 04, 2023 0.3195 0.3390 0.3195 0.3300 35,584 +0.01(+2.77%)
Oct 03, 2023 0.3195 0.3298 0.3195 0.3211 38,053 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.