Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1212 +0.0212 (+21.20%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3680 0.3790 0.3495 0.3495 18,001 -0.02(-6.17%)
Oct 28, 2022 0.3680 0.3770 0.3680 0.3725 39,005 -0.01(-3.25%)
Oct 27, 2022 0.3700 0.3850 0.3349 0.3850 58,877 +0.02(+4.05%)
Oct 26, 2022 0.3700 0.3700 0.3700 0.3700 17,000 +0.02(+5.71%)
Oct 25, 2022 0.3180 0.3850 0.3180 0.3500 93,946 -0.03(-7.89%)
Oct 24, 2022 0.4000 0.4000 0.3765 0.3800 2,842 +0.02(+6.23%)
Oct 20, 2022 0.3577 60 -0.00(-1.16%)
Oct 19, 2022 0.3221 0.3679 0.3221 0.3619 57,453 +0.02(+5.94%)
Oct 18, 2022 0.3416 0.3416 0.3416 0.3416 1,125 -0.01(-2.68%)
Oct 17, 2022 0.3413 0.3510 0.3413 0.3510 6,339 -0.00(-0.09%)
Oct 14, 2022 0.3513 0.3513 0.3513 0.3513 3,000 +0.01(+3.97%)
Oct 13, 2022 0.3430 0.3478 0.3150 0.3379 3,300 -0.03(-7.12%)
Oct 12, 2022 0.3309 0.3639 0.3309 0.3638 28,500 +0.00(+0.39%)
Oct 11, 2022 0.3680 0.3721 0.3566 0.3624 26,900 +0.00(+0.28%)
Oct 10, 2022 0.3563 0.3614 0.3381 0.3614 2,600 -0.02(-6.13%)
Oct 07, 2022 0.3785 0.3850 0.3775 0.3850 26,994 +0.01(+2.64%)
Oct 06, 2022 0.3776 0.3776 0.3751 0.3751 2,250 +0.01(+1.52%)
Oct 05, 2022 0.3695 0.3695 0.3695 0.3695 4,000 -0.01(-1.47%)
Oct 04, 2022 0.3700 0.3750 0.3700 0.3750 21,550 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.