Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (OP: NRVTF )

0.0780 -0.0028 (-3.47%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5900	0.5900	0.5580	0.5745	55,490	-0.01(-1.79%)
Oct 28, 2021	0.5796	0.5850	0.5666	0.5850	32,186	+0.01(+0.86%)
Oct 27, 2021	0.5927	0.5930	0.5800	0.5800	7,030	-0.01(-1.53%)
Oct 26, 2021	0.5912			0.5890	15,838	-0.01(-1.49%)
Oct 25, 2021	0.5770	0.6000	0.5729	0.5979	15,750	+0.01(+2.03%)
Oct 22, 2021	0.5980	0.5980	0.5800	0.5860	35,557	-0.01(-2.02%)
Oct 21, 2021	0.5570	0.5991	0.5570	0.5981	22,131	+0.01(+1.12%)
Oct 20, 2021	0.5979	0.6017	0.5837	0.5915	10,624	+0.01(+1.09%)
Oct 19, 2021	0.6100	0.6300	0.5851	0.5851	60,716	-0.02(-3.50%)
Oct 18, 2021	0.6000	0.6099	0.5990	0.6063	42,162	+0.01(+1.22%)
Oct 15, 2021	0.6070	0.6100	0.5958	0.5990	8,633	+0.00(+0.25%)
Oct 14, 2021	0.5900	0.6035	0.5850	0.5975	70,195	+0.02(+2.58%)
Oct 13, 2021	0.5869	0.5874	0.5774	0.5825	9,344	+0.01(+2.32%)
Oct 12, 2021	0.5698	0.5787	0.5673	0.5693	1,450	-0.01(-1.25%)
Oct 11, 2021	0.5900	0.5900	0.5765	0.5765	1,544	+0.02(+3.08%)
Oct 08, 2021	0.5830	0.5830	0.5579	0.5593	20,530	-0.02(-3.97%)
Oct 07, 2021	0.5980	0.5980	0.5582	0.5824	44,830	+0.02(+3.04%)
Oct 06, 2021	0.5450	0.5652	0.5428	0.5652	97,346	+0.00(+0.43%)
Oct 05, 2021	0.5840	0.5840	0.5518	0.5628	27,546	-0.01(-1.07%)
Oct 04, 2021	0.5770	0.6150	0.5623	0.5689	26,478	+0.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Noram Lithium Corp (OP: NRVTF )

Historical Prices