Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0441 +0.0014 (+3.28%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1272 0.1300 0.1227 0.1275 23,345 +0.00(+0.08%)
Oct 28, 2022 0.1240 0.1300 0.1240 0.1274 37,174 -0.00(-2.75%)
Oct 27, 2022 0.1300 0.1330 0.1280 0.1310 3,900 +0.00(+1.16%)
Oct 26, 2022 0.1329 0.1330 0.1295 0.1295 78,186 +0.01(+5.63%)
Oct 25, 2022 0.1285 0.1285 0.1226 0.1226 22,170 -0.00(-1.21%)
Oct 24, 2022 0.1228 0.1300 0.1228 0.1241 95,660 -0.01(-6.27%)
Oct 21, 2022 0.1250 0.1330 0.1230 0.1324 91,477 +0.01(+5.92%)
Oct 20, 2022 0.1250 0.1300 0.1219 0.1250 151,908 +0.00(+2.63%)
Oct 19, 2022 0.1330 0.1330 0.1218 0.1218 110,908 -0.01(-4.32%)
Oct 18, 2022 0.1260 0.1273 0.1200 0.1273 17,823 +0.00(+2.74%)
Oct 17, 2022 0.1247 0.1320 0.1232 0.1239 44,243 -0.00(-0.88%)
Oct 14, 2022 0.1270 0.1300 0.1200 0.1250 115,251 +0.00(+0.73%)
Oct 13, 2022 0.1244 0.1266 0.1200 0.1241 17,916 +0.00(+1.14%)
Oct 12, 2022 0.1238 0.1290 0.1221 0.1227 189,650 -0.00(-1.05%)
Oct 11, 2022 0.1234 0.1240 0.1200 0.1240 86,351 +0.00(+0.81%)
Oct 10, 2022 0.1162 0.1253 0.1162 0.1230 21,200 -0.00(-0.65%)
Oct 07, 2022 0.1170 0.1272 0.1170 0.1238 41,324 -0.00(-0.96%)
Oct 06, 2022 0.1231 0.1282 0.1231 0.1250 33,389 -0.00(-1.26%)
Oct 05, 2022 0.1179 0.1266 0.1179 0.1266 6,200 +0.00(+0.48%)
Oct 04, 2022 0.1170 0.1303 0.1100 0.1260 344,990 +0.01(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.