Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0436 +0.0009 (+2.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0939 0.0973 0.0875 0.0924 661,955 -0.00(-0.96%)
Oct 30, 2018 0.0970 0.0970 0.0864 0.0933 405,199 +0.00(+3.55%)
Oct 29, 2018 0.0950 0.0951 0.0900 0.0901 98,753 -0.01(-8.90%)
Oct 26, 2018 0.0900 0.0989 0.0900 0.0989 231,300 +0.01(+9.89%)
Oct 25, 2018 0.0974 0.0974 0.0869 0.0900 203,000 -0.01(-7.02%)
Oct 24, 2018 0.0967 0.1030 0.0902 0.0968 168,197 +0.00(+4.31%)
Oct 23, 2018 0.0941 0.0950 0.0900 0.0928 588,611 +0.00(+3.11%)
Oct 22, 2018 0.0928 0.0973 0.0900 0.0900 137,464 -0.00(-2.91%)
Oct 19, 2018 0.0935 0.0935 0.0886 0.0927 134,800 -0.00(-3.44%)
Oct 18, 2018 0.0950 0.0980 0.0931 0.0960 95,500 -0.00(-1.94%)
Oct 17, 2018 0.1020 0.1039 0.0950 0.0979 168,400 -0.01(-6.58%)
Oct 16, 2018 0.1100 0.1100 0.0970 0.1048 419,156 +0.00(+2.54%)
Oct 15, 2018 0.1070 0.1098 0.1010 0.1022 372,791 -0.00(-2.67%)
Oct 12, 2018 0.0990 0.1073 0.0931 0.1050 1,981,800 +0.01(+15.38%)
Oct 11, 2018 0.0777 0.0910 0.0777 0.0910 2,153,500 +0.02(+23.31%)
Oct 10, 2018 0.0770 0.0786 0.0701 0.0738 171,806 -0.00(-6.35%)
Oct 09, 2018 0.0691 0.0788 0.0681 0.0788 52,200 -0.00(-1.50%)
Oct 08, 2018 0.0770 0.0800 0.0770 0.0800 28,000 +0.00(+3.49%)
Oct 05, 2018 0.0738 0.0775 0.0738 0.0773 30,000 +0.00(+6.92%)
Oct 04, 2018 0.0698 0.0775 0.0698 0.0723 95,606 -0.00(-2.30%)
Oct 03, 2018 0.0724 0.0775 0.0724 0.0740 20,000 -0.00(-4.52%)
Oct 02, 2018 0.0779 0.0789 0.0750 0.0775 117,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.