Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0678 0.0678 0.0677 0.0677 10,143 -0.01(-9.73%)
Oct 28, 2022 0.0720 0.0750 0.0709 0.0750 39,410 +0.00(+4.60%)
Oct 27, 2022 0.0775 0.0781 0.0717 0.0717 69,845 -0.00(-3.11%)
Oct 26, 2022 0.0740 0.0740 0.0740 0.0740 10,025 +0.00(+0.14%)
Oct 25, 2022 0.0682 0.0739 0.0682 0.0739 8,966 +0.01(+9.64%)
Oct 24, 2022 0.0673 0.0674 0.0668 0.0674 17,291 -0.00(-1.75%)
Oct 21, 2022 0.0686 0.0686 0.0670 0.0686 2,465 -0.00(-3.52%)
Oct 20, 2022 0.0740 0.0740 0.0683 0.0711 19,700 -0.00(-3.00%)
Oct 19, 2022 0.0758 0.0758 0.0733 0.0733 17,434 -0.00(-2.14%)
Oct 18, 2022 0.0741 0.0768 0.0720 0.0749 261,185 +0.00(+6.39%)
Oct 17, 2022 0.0700 0.0704 0.0700 0.0704 2,518 +0.00(+2.03%)
Oct 14, 2022 0.0749 0.0749 0.0630 0.0690 276,009 +0.01(+14.62%)
Oct 13, 2022 0.0550 0.0602 0.0460 0.0602 19,150 +0.01(+10.87%)
Oct 12, 2022 0.0562 0.0587 0.0537 0.0543 34,711 -0.01(-11.42%)
Oct 10, 2022 0.0613 0 -0.00(-2.23%)
Oct 07, 2022 0.0567 0.0632 0.0566 0.0627 14,795 +0.01(+11.76%)
Oct 06, 2022 0.0604 0.0604 0.0561 0.0561 7,042 -0.01(-10.67%)
Oct 05, 2022 0.0680 0.0680 0.0628 0.0628 1,961 +0.00(+3.80%)
Oct 04, 2022 0.0605 0.0605 0.0605 0.0605 500 +0.00(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.