Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0001 (-0.45%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0388 0.0480 0.0388 0.0480 5,617 +0.01(+23.71%)
Oct 30, 2023 0.0351 0.0400 0.0351 0.0388 32,409 -0.00(-3.00%)
Oct 27, 2023 0.0391 0.0429 0.0351 0.0400 19,039 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0351 0.0400 49,160 +0.00(+0.00%)
Oct 25, 2023 0.0376 0.0400 0.0356 0.0400 41,575 +0.00(+6.67%)
Oct 24, 2023 0.0375 0.0400 0.0375 0.0375 14,957 -0.00(-6.25%)
Oct 23, 2023 0.0375 0.0400 0.0375 0.0400 181,574 +0.00(+6.67%)
Oct 20, 2023 0.0399 0.0400 0.0330 0.0375 161,779 +0.00(+0.54%)
Oct 19, 2023 0.0363 0.0400 0.0356 0.0373 134,574 -0.00(-4.36%)
Oct 18, 2023 0.0430 0.0430 0.0314 0.0390 569,837 -0.00(-4.88%)
Oct 17, 2023 0.0450 0.0508 0.0410 0.0410 205,630 -0.00(-2.38%)
Oct 16, 2023 0.0500 0.0525 0.0420 0.0420 197,825 -0.01(-20.00%)
Oct 13, 2023 0.0510 0.0530 0.0510 0.0525 18,900 -0.01(-9.48%)
Oct 12, 2023 0.0500 0.0580 0.0500 0.0580 10,385 +0.01(+16.00%)
Oct 11, 2023 0.0550 0.0580 0.0500 0.0500 8,200 -0.00(-9.09%)
Oct 10, 2023 0.0520 0.0580 0.0460 0.0550 51,151 -0.00(-5.17%)
Oct 09, 2023 0.0516 0.0580 0.0451 0.0580 10,910 +0.01(+16.00%)
Oct 06, 2023 0.0530 0.0588 0.0451 0.0500 64,800 -0.00(-7.41%)
Oct 05, 2023 0.0522 0.0588 0.0522 0.0540 30,150 -0.00(-8.16%)
Oct 04, 2023 0.0645 0.0645 0.0522 0.0588 128,820 -0.01(-8.84%)
Oct 03, 2023 0.0536 0.0645 0.0521 0.0645 19,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.