Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

American Rare Earths Ltd (OP: ARRNF )

0.1725 -0.0075 (-4.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0800	0.0800	0.0800	0.0800	67,200	-0.01(-8.57%)
Oct 30, 2023	0.1000	0.1000	0.0770	0.0875	134,289	+0.01(+9.37%)
Oct 27, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+2.56%)
Oct 26, 2023	0.0780	0.0780	0.0780	0.0780	1,215	-0.00(-2.50%)
Oct 23, 2023				0.0800	0	-0.00(-2.20%)
Oct 20, 2023	0.0818	0.0818	0.0790	0.0818	14,400	-0.00(-4.88%)
Oct 18, 2023				0.0860	0	+0.01(+10.97%)
Oct 17, 2023	0.0775	0.0780	0.0750	0.0775	19,063	+0.00(+3.33%)
Oct 16, 2023	0.0750	0.0750	0.0750	0.0750	2,200	-0.01(-11.76%)
Oct 13, 2023	0.0900	0.0900	0.0850	0.0850	23,600	+0.00(+0.00%)
Oct 12, 2023	0.0850	0.0900	0.0800	0.0850	4,100	-0.00(-5.56%)
Oct 11, 2023	0.0850	0.0900	0.0800	0.0900	92,334	+0.01(+12.50%)
Oct 10, 2023	0.0900	0.0900	0.0800	0.0800	27,010	-0.00(-3.03%)
Oct 09, 2023	0.0825	0.0825	0.0825	0.0825	2,000	-0.01(-8.33%)
Oct 06, 2023	0.0825	0.0900	0.0825	0.0900	58,333	+0.00(+5.39%)
Oct 05, 2023	0.0800	0.0854	0.0790	0.0854	5,900	+0.01(+6.75%)
Oct 04, 2023	0.0850	0.0850	0.0800	0.0800	47,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Rare Earths Ltd (OP: ARRNF )

Historical Prices