Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Freedom Hldg Inc (OP: FHLD )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1618	0.2498	0.1617	0.1617	4,242	-0.01(-4.88%)
Oct 28, 2021	0.1700	0.1700	0.1700	0.1700	6,163	-0.00(-0.12%)
Oct 26, 2021	0.1725	0.1725	0.1639	0.1702	1,070	-0.09(-34.29%)
Oct 22, 2021		0.2590	0.2590	0.2590	86	+0.00(+0.00%)
Oct 21, 2021	0.1670	0.2590	0.1670	0.2590	2,471	+0.00(+0.00%)
Oct 20, 2021	0.2590	0.2590	0.2590	0.2590	151	+0.00(+0.00%)
Oct 19, 2021	0.1700	0.2590	0.1613	0.2590	13,082	+0.00(+0.00%)
Oct 15, 2021		0.2590	0.2590	0.2590	15	-0.00(-0.38%)
Oct 14, 2021	0.2600	0.2600	0.2600	0.2600	910	+0.00(+0.39%)
Oct 13, 2021	0.1511	0.2590	0.1510	0.2590	3,929	+0.12(+85.00%)
Oct 12, 2021	0.1600	0.2590	0.1400	0.1400	1,786	-0.12(-45.95%)
Oct 11, 2021	0.1375	0.2590	0.1375	0.2590	482	+0.00(+0.00%)
Oct 08, 2021	0.2300	0.2590	0.2300	0.2590	9,859	+0.02(+7.92%)
Oct 07, 2021	0.2400	0.2400	0.1880	0.2400	2,461	-0.01(-2.04%)
Oct 06, 2021	0.1400	0.2590	0.1400	0.2450	6,712	+0.10(+75.00%)
Oct 05, 2021	0.2600	0.2600	0.1400	0.1400	2,684	-0.12(-46.15%)
Oct 04, 2021	0.1400	0.2600	0.1330	0.2600	2,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Freedom Hldg Inc (OP: FHLD )

Historical Prices