Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0811 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.800	1.800	1.800	1.800	500	-0.09(-4.76%)
Oct 28, 2021	1.910	1.910	1.500	1.890	3,850	-0.01(-0.53%)
Oct 27, 2021	1.910	1.990	1.500	1.900	5,705	-0.29(-13.24%)
Oct 25, 2021		2.190	2.190	2.190	0	-0.01(-0.45%)
Oct 20, 2021		2.200	2.200	2.200	5	+0.15(+7.32%)
Oct 14, 2021		2.050	2.050	2.050	0	+0.00(+0.00%)
Oct 13, 2021	2.040	2.050	2.000	2.050	5,935	-0.24(-10.48%)
Oct 11, 2021		2.290	2.290	2.290	2	+0.27(+13.37%)
Oct 08, 2021	2.000	2.300	2.000	2.020	10,505	+0.02(+1.00%)
Oct 07, 2021	2.000	2.310	2.000	2.000	10,190	+0.00(+0.00%)
Oct 06, 2021	2.000	2.000	2.000	2.000	100	+0.08(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices