Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0035 0 +0.00(+16.67%)
Oct 30, 2023 0.0030 0.0035 0.0030 0.0030 45,177 +0.00(+0.00%)
Oct 26, 2023 0.0030 0 +0.00(+0.00%)
Oct 24, 2023 0.0030 10 -0.00(-31.82%)
Oct 23, 2023 0.0026 0.0047 0.0026 0.0044 316,064 +0.00(+33.33%)
Oct 20, 2023 0.0033 0.0033 0.0033 0.0033 272,000 +0.00(+10.00%)
Oct 19, 2023 0.0030 0.0030 0.0030 0.0030 7,000 -0.00(-37.50%)
Oct 18, 2023 0.0030 0.0048 0.0030 0.0048 32,500 +0.00(+33.33%)
Oct 17, 2023 0.0052 0.0052 0.0036 0.0036 153,500 +0.00(+20.00%)
Oct 16, 2023 0.0030 0.0030 0.0030 0.0030 20,945 +0.00(+11.11%)
Oct 13, 2023 0.0027 0.0027 0.0027 0.0027 900 -0.00(-37.21%)
Oct 11, 2023 0.0043 10 +0.00(+2.38%)
Oct 10, 2023 0.0052 0.0052 0.0042 0.0042 308,402 -0.00(-30.00%)
Oct 09, 2023 0.0042 0.0070 0.0042 0.0060 215,000 +0.00(+42.86%)
Oct 05, 2023 0.0042 0 +0.00(+0.00%)
Oct 04, 2023 0.0038 0.0042 0.0035 0.0042 183,700 -0.00(-16.00%)
Oct 03, 2023 0.0038 0.0050 0.0038 0.0050 175,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.