Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0480 0.0500 0.0410 0.0485 672,800 +0.00(+1.04%)
Oct 29, 2020 0.0460 0.0490 0.0410 0.0480 1,125,512 +0.00(+4.58%)
Oct 28, 2020 0.0410 0.0480 0.0406 0.0459 1,205,504 +0.00(+9.29%)
Oct 27, 2020 0.0477 0.0490 0.0420 0.0420 613,753 -0.01(-12.32%)
Oct 26, 2020 0.0430 0.0500 0.0425 0.0479 1,477,477 +0.00(+11.40%)
Oct 23, 2020 0.0370 0.0430 0.0370 0.0430 1,317,100 +0.00(+7.77%)
Oct 22, 2020 0.0400 0.0420 0.0370 0.0399 799,205 -0.00(-0.25%)
Oct 21, 2020 0.0400 0.0400 0.0355 0.0400 342,103 +0.00(+0.00%)
Oct 20, 2020 0.0422 0.0422 0.0370 0.0400 377,268 -0.00(-2.44%)
Oct 19, 2020 0.0420 0.0436 0.0360 0.0410 750,593 -0.00(-2.38%)
Oct 16, 2020 0.0410 0.0490 0.0395 0.0420 3,819,800 +0.00(+5.79%)
Oct 15, 2020 0.0385 0.0397 0.0360 0.0397 1,602,780 +0.00(+8.47%)
Oct 14, 2020 0.0326 0.0390 0.0300 0.0366 1,694,767 +0.01(+18.06%)
Oct 13, 2020 0.0328 0.0330 0.0282 0.0310 585,879 -0.00(-4.62%)
Oct 12, 2020 0.0315 0.0330 0.0256 0.0325 407,696 +0.00(+3.17%)
Oct 09, 2020 0.0330 0.0330 0.0280 0.0315 780,300 +0.00(+12.50%)
Oct 08, 2020 0.0300 0.0330 0.0280 0.0280 1,044,914 -0.00(-11.95%)
Oct 07, 2020 0.0280 0.0330 0.0280 0.0318 332,180 +0.00(+9.66%)
Oct 06, 2020 0.0325 0.0335 0.0290 0.0290 1,051,077 -0.00(-12.39%)
Oct 05, 2020 0.0295 0.0340 0.0272 0.0331 1,373,833 +0.00(+10.33%)
Oct 02, 2020 0.0277 0.0300 0.0240 0.0300 1,184,600 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.