Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0375 0.0380 0.0360 0.0370 504,789 +0.00(+0.27%)
Oct 28, 2021 0.0375 0.0380 0.0360 0.0369 150,294 -0.00(-0.27%)
Oct 27, 2021 0.0370 0.0405 0.0360 0.0370 178,448 -0.00(-2.63%)
Oct 26, 2021 0.0363 0.0390 0.0356 0.0380 36,754 +0.00(+4.68%)
Oct 25, 2021 0.0361 0.0420 0.0361 0.0363 145,352 -0.00(-4.47%)
Oct 22, 2021 0.0361 0.0390 0.0361 0.0380 36,190 -0.00(-2.56%)
Oct 21, 2021 0.0399 0.0400 0.0358 0.0390 130,422 -0.00(-1.27%)
Oct 20, 2021 0.0358 0.0400 0.0358 0.0395 116,848 +0.00(+6.47%)
Oct 19, 2021 0.0404 0.0420 0.0371 0.0371 252,837 -0.00(-5.84%)
Oct 18, 2021 0.0400 0.0406 0.0361 0.0394 258,875 -0.00(-2.48%)
Oct 15, 2021 0.0415 0.0415 0.0390 0.0404 127,454 +0.00(+1.00%)
Oct 14, 2021 0.0418 0.0419 0.0394 0.0400 123,160 -0.00(-4.53%)
Oct 13, 2021 0.0362 0.0430 0.0362 0.0419 296,665 -0.00(-0.24%)
Oct 12, 2021 0.0400 0.0430 0.0378 0.0420 818,278 +0.00(+5.00%)
Oct 11, 2021 0.0395 0.0415 0.0370 0.0400 210,195 +0.00(+1.27%)
Oct 08, 2021 0.0448 0.0448 0.0360 0.0395 1,172,930 -0.00(-3.19%)
Oct 07, 2021 0.0420 0.0426 0.0400 0.0408 218,064 -0.00(-7.27%)
Oct 06, 2021 0.0450 0.0450 0.0413 0.0440 269,154 -0.00(-2.22%)
Oct 05, 2021 0.0420 0.0450 0.0381 0.0450 513,117 +0.00(+5.63%)
Oct 04, 2021 0.0420 0.0460 0.0380 0.0426 1,893,253 +0.00(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.