Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc (OP: ATDS )

1.150 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.640 1.640 1.640 1.640 200 -0.19(-10.38%)
Oct 28, 2022 1.830 1.830 1.830 1.830 209 +0.03(+1.67%)
Oct 27, 2022 1.450 1.800 1.450 1.800 683 +0.35(+24.14%)
Oct 26, 2022 1.450 1.450 1.450 1.450 206 -0.38(-20.77%)
Oct 25, 2022 1.830 1.830 1.830 1.830 357 +0.04(+2.23%)
Oct 24, 2022 1.790 6 -0.04(-2.19%)
Oct 21, 2022 1.380 1.830 1.380 1.830 258 +0.45(+32.61%)
Oct 20, 2022 1.380 1.380 1.380 1.380 274 +0.00(+0.00%)
Oct 19, 2022 1.284 1.380 1.284 1.380 4,773 +0.23(+20.00%)
Oct 17, 2022 1.150 60 +0.01(+0.88%)
Oct 14, 2022 1.220 1.220 1.140 1.140 3,012 -0.04(-3.39%)
Oct 13, 2022 1.240 1.240 1.180 1.180 2,649 -0.20(-14.49%)
Oct 11, 2022 1.380 0 +0.00(+0.00%)
Oct 10, 2022 1.380 1.380 1.380 1.380 4,106 +0.08(+6.15%)
Oct 07, 2022 1.300 1.350 1.300 1.300 2,718 -0.05(-3.70%)
Oct 06, 2022 1.430 1.570 1.240 1.350 6,134 -0.04(-2.88%)
Oct 05, 2022 1.390 1.390 1.390 1.390 318 -0.03(-2.11%)
Oct 04, 2022 1.120 1.420 1.120 1.420 3,128 +0.42(+42.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.