Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0605 0.0650 0.0550 0.0568 168,117 -0.00(-2.07%)
Oct 28, 2021 0.0580 0.0580 0.0580 0.0580 140 +0.00(+3.39%)
Oct 27, 2021 0.0813 0.0600 0.0527 0.0561 342,633 -0.00(-1.58%)
Oct 26, 2021 0.0550 0.0570 52,883 -0.00(-0.70%)
Oct 25, 2021 0.0590 0.0590 0.0574 0.0574 11,400 -0.00(-2.71%)
Oct 22, 2021 0.0607 0.0610 0.0566 0.0590 1,845 +0.00(+0.00%)
Oct 21, 2021 0.0568 0.0600 0.0476 0.0590 132,188 +0.00(+7.27%)
Oct 20, 2021 0.0566 0.0568 0.0526 0.0550 2,980 -0.00(-3.34%)
Oct 19, 2021 0.0565 0.0571 0.0515 0.0569 24,015 +0.00(+7.16%)
Oct 18, 2021 0.0520 0.0567 0.0500 0.0531 131,883 -0.00(-7.65%)
Oct 15, 2021 0.0611 0.0611 0.0485 0.0575 29,482 +0.01(+11.43%)
Oct 14, 2021 0.0611 0.0611 0.0516 0.0516 110,350 -0.01(-14.00%)
Oct 13, 2021 0.0570 0.0600 0.0570 0.0600 24,075 +0.00(+6.19%)
Oct 12, 2021 0.0512 0.0565 0.0512 0.0565 2,201 -0.00(-4.56%)
Oct 11, 2021 0.0563 0.0592 0.0563 0.0592 479 +0.00(+2.42%)
Oct 08, 2021 0.0577 0.0578 0.0440 0.0578 26,600 -0.00(-0.34%)
Oct 07, 2021 0.0576 0.0600 0.0518 0.0580 149,388 -0.00(-3.17%)
Oct 06, 2021 0.0600 0.0600 0.0597 0.0599 42,870 +0.00(+0.00%)
Oct 05, 2021 0.0525 0.0600 0.0525 0.0599 48,393 +0.01(+14.97%)
Oct 04, 2021 0.0500 0.0561 0.0432 0.0521 206,338 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.