Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0450 0.0800 0.0450 0.0450 27,500 -0.01(-18.18%)
Oct 29, 2020 0.0452 0.0550 0.0450 0.0550 53,158 +0.01(+22.22%)
Oct 28, 2020 0.0547 0.0547 0.0450 0.0450 21,000 -0.01(-20.63%)
Oct 27, 2020 0.0454 0.0750 0.0454 0.0567 82,108 +0.01(+16.67%)
Oct 26, 2020 0.0789 0.0789 0.0475 0.0486 110,293 -0.04(-44.90%)
Oct 23, 2020 0.0622 0.0882 0.0622 0.0882 11,900 +0.03(+43.41%)
Oct 22, 2020 0.0666 0.0882 0.0451 0.0615 26,709 -0.01(-7.66%)
Oct 21, 2020 0.0882 0.0882 0.0600 0.0666 29,711 +0.00(+0.00%)
Oct 20, 2020 0.0573 0.0666 0.0573 0.0666 300 +0.02(+35.09%)
Oct 16, 2020 0.0493 0.0493 0.0493 0 -0.00(-3.33%)
Oct 15, 2020 0.0510 0.0510 0.0510 0.0510 810 -0.00(-5.56%)
Oct 13, 2020 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Oct 08, 2020 0.0568 0.0580 0.0549 0.0580 249,500 -0.01(-11.72%)
Oct 07, 2020 0.0657 0.0657 0.0657 25 +0.00(+0.00%)
Oct 06, 2020 0.0575 0.0684 0.0510 0.0657 41,626 +0.02(+38.90%)
Oct 05, 2020 0.0473 0.0473 0.0473 10 +0.00(+0.00%)
Oct 02, 2020 0.0678 0.0678 0.0473 0.0473 6,200 -0.02(-27.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.