Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0057 0.0059 0.0054 0.0056 14,359,787 -0.00(-3.45%)
Oct 28, 2021 0.0054 0.0059 0.0053 0.0058 7,467,032 +0.00(+1.75%)
Oct 27, 2021 0.0058 0.0061 0.0055 0.0057 12,485,009 -0.00(-5.00%)
Oct 26, 2021 0.0062 0.0060 13,292,055 -0.00(-1.64%)
Oct 25, 2021 0.0062 0.0066 0.0058 0.0061 11,875,777 +0.00(+3.39%)
Oct 22, 2021 0.0067 0.0068 0.0053 0.0059 45,873,468 -0.00(-11.94%)
Oct 21, 2021 0.0068 0.0069 0.0065 0.0067 15,006,427 -0.00(-1.47%)
Oct 20, 2021 0.0069 0.0069 0.0067 0.0068 9,752,506 -0.00(-1.45%)
Oct 19, 2021 0.0069 0.0071 0.0067 0.0069 14,523,092 -0.00(-2.82%)
Oct 18, 2021 0.0071 0.0072 0.0069 0.0071 14,131,890 -0.00(-1.39%)
Oct 15, 2021 0.0070 0.0072 0.0070 0.0072 13,323,641 +0.00(+2.86%)
Oct 14, 2021 0.0070 0.0072 0.0069 0.0070 8,121,266 -0.00(-1.41%)
Oct 13, 2021 0.0072 0.0072 0.0070 0.0071 8,507,748 -0.00(-2.74%)
Oct 12, 2021 0.0072 0.0073 0.0070 0.0073 13,375,950 +0.00(+1.39%)
Oct 11, 2021 0.0072 0.0074 0.0071 0.0072 8,332,426 -0.00(-2.70%)
Oct 08, 2021 0.0072 0.0074 0.0071 0.0074 16,848,090 +0.00(+5.71%)
Oct 07, 2021 0.0071 0.0074 0.0070 0.0070 8,801,782 -0.00(-2.78%)
Oct 06, 2021 0.0072 0.0073 0.0070 0.0072 14,870,494 +0.00(+0.00%)
Oct 05, 2021 0.0071 0.0075 0.0071 0.0072 6,843,010 +0.00(+1.41%)
Oct 04, 2021 0.0074 0.0076 0.0071 0.0071 8,993,423 -0.00(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.