Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0120 0.0120 0.0119 0.0119 35,000 -0.00(-0.83%)
Oct 28, 2022 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+22.45%)
Oct 27, 2022 0.0115 0.0115 0.0098 0.0098 175,000 -0.00(-14.04%)
Oct 26, 2022 0.0087 0.0114 0.0073 0.0114 110,000 +0.00(+14.00%)
Oct 25, 2022 0.0102 0.0102 0.0100 0.0100 255,500 +0.00(+25.00%)
Oct 24, 2022 0.0100 0.0100 0.0080 0.0080 27,013 +0.00(+0.00%)
Oct 20, 2022 0.0080 0 +0.00(+0.00%)
Oct 19, 2022 0.0082 0.0082 0.0080 0.0080 204,576 +0.00(+0.00%)
Oct 18, 2022 0.0091 0.0114 0.0080 0.0080 392,650 -0.00(-19.19%)
Oct 14, 2022 0.0099 0 -0.00(-20.16%)
Oct 13, 2022 0.0124 0.0124 0.0124 0.0124 4,500 +0.00(+0.00%)
Oct 12, 2022 0.0124 0.0124 0.0124 0.0124 5,000 +0.00(+26.53%)
Oct 11, 2022 0.0100 0.0100 0.0098 0.0098 32,100 -0.00(-14.78%)
Oct 10, 2022 0.0119 0.0120 0.0102 0.0115 165,462 -0.00(-4.17%)
Oct 07, 2022 0.0105 0.0120 0.0105 0.0120 286,491 +0.00(+16.50%)
Oct 06, 2022 0.0125 0.0125 0.0100 0.0103 355,479 -0.00(-14.17%)
Oct 05, 2022 0.0085 0.0123 0.0079 0.0120 888,468 +0.01(+71.43%)
Oct 04, 2022 0.0065 0.0071 0.0060 0.0070 740,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.