Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0087 +0.0005 (+6.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5000 0.5000 0.4200 0.4498 208,900 -0.03(-6.78%)
Oct 29, 2020 0.5300 0.5300 0.4600 0.4825 120,681 -0.01(-2.53%)
Oct 28, 2020 0.5100 0.5100 0.4800 0.4950 198,683 -0.02(-2.94%)
Oct 27, 2020 0.4900 0.5100 0.4850 0.5100 81,106 +0.02(+4.08%)
Oct 26, 2020 0.5200 0.5200 0.4800 0.4900 304,375 -0.03(-5.77%)
Oct 23, 2020 0.5400 0.5450 0.5100 0.5200 92,200 +0.00(+0.00%)
Oct 22, 2020 0.5790 0.5790 0.5101 0.5200 249,558 -0.06(-10.33%)
Oct 21, 2020 0.5700 0.5900 0.5450 0.5799 87,658 +0.02(+3.55%)
Oct 20, 2020 0.5999 0.6000 0.5500 0.5600 174,225 -0.05(-8.20%)
Oct 19, 2020 0.6398 0.6398 0.5900 0.6100 215,761 -0.03(-4.66%)
Oct 16, 2020 0.6326 0.6500 0.6100 0.6398 80,900 -0.01(-1.57%)
Oct 15, 2020 0.6700 0.6700 0.6326 0.6500 68,978 -0.02(-2.84%)
Oct 14, 2020 0.6400 0.6690 0.6399 0.6690 61,713 +0.02(+3.56%)
Oct 13, 2020 0.6650 0.6720 0.6400 0.6460 57,091 -0.01(-1.37%)
Oct 12, 2020 0.6750 0.6750 0.6500 0.6550 43,580 -0.00(-0.61%)
Oct 09, 2020 0.6510 0.6700 0.6455 0.6590 79,700 +0.01(+1.23%)
Oct 08, 2020 0.6550 0.6800 0.6325 0.6510 126,372 -0.02(-2.98%)
Oct 07, 2020 0.6900 0.6900 0.6401 0.6710 103,447 -0.01(-1.29%)
Oct 06, 2020 0.6900 0.6940 0.6500 0.6798 116,936 -0.00(-0.61%)
Oct 05, 2020 0.6200 0.6999 0.6200 0.6840 138,395 +0.06(+9.04%)
Oct 02, 2020 0.6350 0.6600 0.6150 0.6273 54,400 -0.02(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.