Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0060 0.0064 0.0058 0.0060 1,115,184 +0.00(+0.00%)
Oct 28, 2022 0.0063 0.0077 0.0056 0.0060 6,180,212 -0.00(-4.76%)
Oct 27, 2022 0.0065 0.0090 0.0060 0.0063 10,664,157 +0.00(+5.00%)
Oct 26, 2022 0.0060 0.0078 0.0060 0.0060 1,246,438 +0.00(+0.00%)
Oct 25, 2022 0.0075 0.0075 0.0055 0.0060 2,680,745 +0.00(+0.00%)
Oct 24, 2022 0.0068 0.0070 0.0055 0.0060 2,110,618 -0.00(-9.09%)
Oct 21, 2022 0.0070 0.0080 0.0065 0.0066 2,851,772 -0.00(-5.71%)
Oct 20, 2022 0.0097 0.0097 0.0063 0.0070 6,553,221 -0.00(-27.08%)
Oct 19, 2022 0.0075 0.0096 0.0065 0.0096 329,656 +0.00(+28.00%)
Oct 18, 2022 0.0063 0.0086 0.0063 0.0075 60,878 -0.00(-6.25%)
Oct 17, 2022 0.0077 0.0097 0.0061 0.0080 1,841,727 -0.00(-5.88%)
Oct 14, 2022 0.0095 0.0095 0.0082 0.0085 1,222,629 +0.00(+0.00%)
Oct 13, 2022 0.0110 0.0110 0.0075 0.0085 1,814,234 -0.00(-15.00%)
Oct 12, 2022 0.0100 0.0110 0.0090 0.0100 807,264 -0.00(-9.09%)
Oct 11, 2022 0.0095 0.0130 0.0091 0.0110 753,428 +0.00(+29.41%)
Oct 10, 2022 0.0090 0.0117 0.0082 0.0085 209,698 -0.00(-3.41%)
Oct 07, 2022 0.0090 0.0117 0.0088 0.0088 334,069 -0.00(-2.22%)
Oct 06, 2022 0.0118 0.0118 0.0090 0.0090 307,936 -0.00(-18.18%)
Oct 05, 2022 0.0085 0.0116 0.0085 0.0110 1,775,569 +0.00(+27.91%)
Oct 04, 2022 0.0102 0.0105 0.0086 0.0086 733,198 -0.00(-18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.