Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Thunder Gold Corp (OP: TNMLF )

N/A UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 24, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 23, 2018	0.0470	0.0500	0.0331	0.0500	369,670	+0.02(+71.82%)
Oct 22, 2018	0.0696	0.0696	0.0291	0.0291	54,000	-0.07(-69.84%)
Oct 19, 2018	0.0940	0.1000	0.0830	0.0965	75,000	-0.00(-2.53%)
Oct 18, 2018	0.0960	0.0990	0.0960	0.0990	5,000	-0.01(-5.62%)
Oct 17, 2018	0.1049	0.1049	0.1049	0.1049	3,800	+0.00(+4.38%)
Oct 16, 2018	0.1070	0.1100	0.1005	0.1005	67,000	+0.00(+3.40%)
Oct 15, 2018	0.0971	0.0972	0.0971	0.0972	90,500	-0.01(-11.07%)
Oct 11, 2018		0.1093	0.1093	0.1093	0	+0.02(+17.02%)
Oct 10, 2018	0.0934	0.0934	0.0934	0.0934	135,000	+0.01(+11.19%)
Oct 05, 2018		0.0840	0.0840	0.0840	0	+0.01(+9.09%)
Oct 04, 2018	0.0930	0.0930	0.0770	0.0770	30,500	-0.00(-3.75%)
Oct 03, 2018	0.0800	0.0800	0.0800	0.0800	4,250	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Thunder Gold Corp (OP: TNMLF )

Historical Prices