Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0539 -0.0001 (-0.19%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4500 0.4848 0.4500 0.4600 4,100 -0.03(-5.17%)
Oct 29, 2020 0.5200 0.5200 0.4500 0.4851 2,748 -0.02(-4.88%)
Oct 28, 2020 0.5200 0.5200 0.4460 0.5100 6,131 +0.00(+0.00%)
Oct 27, 2020 0.4280 0.5200 0.4280 0.5100 10,702 +0.01(+2.00%)
Oct 26, 2020 0.4250 0.5100 0.4250 0.5000 14,815 +0.00(+0.00%)
Oct 23, 2020 0.5000 0.5000 0.4625 0.5000 7,200 +0.00(+0.00%)
Oct 22, 2020 0.4206 0.5000 0.4206 0.5000 32,247 +0.04(+8.70%)
Oct 21, 2020 0.5000 0.5000 0.4110 0.4600 25,304 -0.02(-4.17%)
Oct 20, 2020 0.4450 0.4900 0.4400 0.4800 19,060 +0.07(+15.66%)
Oct 19, 2020 0.4100 0.4500 0.4100 0.4150 5,383 -0.04(-7.78%)
Oct 16, 2020 0.4400 0.4700 0.4100 0.4500 18,000 +0.03(+5.88%)
Oct 15, 2020 0.4030 0.4700 0.4030 0.4250 35,678 -0.04(-9.56%)
Oct 14, 2020 0.4500 0.4700 0.4360 0.4699 4,416 +0.07(+16.89%)
Oct 13, 2020 0.4020 0.4700 0.4020 0.4020 7,411 -0.01(-1.95%)
Oct 12, 2020 0.4500 0.4700 0.4020 0.4100 27,448 -0.04(-8.89%)
Oct 09, 2020 0.5000 0.5000 0.4100 0.4500 45,400 -0.02(-5.26%)
Oct 08, 2020 0.4500 0.5100 0.4500 0.4750 57,872 +0.02(+5.56%)
Oct 07, 2020 0.4100 0.4800 0.4100 0.4500 11,012 +0.01(+2.27%)
Oct 06, 2020 0.3700 0.4900 0.3700 0.4400 42,764 +0.01(+1.15%)
Oct 05, 2020 0.4500 0.4900 0.3712 0.4350 19,735 -0.02(-3.33%)
Oct 02, 2020 0.3601 0.4599 0.3601 0.4500 24,400 +0.02(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.