Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0539 -0.0001 (-0.19%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6410 0.7000 0.6410 0.6800 2,334 +0.00(+0.00%)
Oct 30, 2019 0.7400 0.7400 0.6800 0.6800 7,171 +0.00(+0.00%)
Oct 29, 2019 0.6500 0.7499 0.6500 0.6800 10,231 +0.00(+0.00%)
Oct 28, 2019 0.7000 0.7400 0.6500 0.6800 24,846 -0.02(-2.86%)
Oct 25, 2019 0.8000 0.8200 0.7000 0.7000 47,800 +0.00(+0.00%)
Oct 24, 2019 0.6450 0.7400 0.6400 0.7000 6,260 +0.05(+8.43%)
Oct 23, 2019 0.6200 0.6999 0.6200 0.6456 16,810 -0.03(-5.06%)
Oct 22, 2019 0.8000 0.8000 0.6800 0.6800 17,451 -0.01(-1.45%)
Oct 21, 2019 0.6850 0.7899 0.6800 0.6900 53,390 -0.01(-1.43%)
Oct 18, 2019 0.6450 0.8000 0.6450 0.7000 30,000 +0.01(+1.45%)
Oct 17, 2019 0.8000 0.8000 0.6600 0.6900 8,466 +0.02(+2.99%)
Oct 16, 2019 0.6800 0.8000 0.6600 0.6700 20,002 +0.00(+0.00%)
Oct 15, 2019 0.6750 0.7000 0.6100 0.6700 21,030 +0.05(+8.06%)
Oct 14, 2019 0.7200 0.7200 0.6200 0.6200 39,804 -0.10(-13.89%)
Oct 11, 2019 0.7900 0.7900 0.6700 0.7200 38,600 -0.07(-8.86%)
Oct 10, 2019 0.7200 0.7900 0.6300 0.7900 25,864 +0.07(+9.72%)
Oct 09, 2019 0.8000 0.8000 0.7200 0.7200 11,138 -0.03(-4.00%)
Oct 08, 2019 0.7200 0.8000 0.6900 0.7500 34,539 +0.05(+7.14%)
Oct 07, 2019 0.7000 0.8050 0.6900 0.7000 25,484 -0.03(-4.11%)
Oct 04, 2019 0.7900 0.8000 0.6862 0.7300 33,500 -0.06(-7.59%)
Oct 03, 2019 0.7525 0.8000 0.7500 0.7900 18,310 +0.04(+4.65%)
Oct 02, 2019 0.8500 0.9500 0.4200 0.7549 107,768 -0.15(-16.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.