Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0013 0.0014 0.0011 0.0011 3,882,900 -0.00(-8.33%)
Oct 29, 2020 0.0014 0.0014 0.0011 0.0012 3,338,900 -0.00(-7.69%)
Oct 28, 2020 0.0012 0.0015 0.0011 0.0013 8,854,175 -0.00(-7.14%)
Oct 27, 2020 0.0015 0.0016 0.0012 0.0014 11,674,780 -0.00(-6.67%)
Oct 26, 2020 0.0010 0.0017 0.0010 0.0015 20,675,934 +0.00(+36.36%)
Oct 23, 2020 0.0011 0.0011 0.0011 0.0011 1,485,000 +0.00(+0.00%)
Oct 22, 2020 0.0012 0.0012 0.0011 0.0011 1,225,013 -0.00(-8.33%)
Oct 21, 2020 0.0012 0.0012 0.0012 0.0012 347,348 +0.00(+0.00%)
Oct 20, 2020 0.0012 0.0012 0.0012 0.0012 72,652 +0.00(+0.00%)
Oct 19, 2020 0.0012 0.0012 0.0012 0.0012 86,666 +0.00(+0.00%)
Oct 16, 2020 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Oct 15, 2020 0.0013 0.0013 0.0012 0.0012 1,340,000 +0.00(+0.00%)
Oct 14, 2020 0.0012 0.0012 0.0012 0.0012 375,000 +0.00(+0.00%)
Oct 13, 2020 0.0014 0.0014 0.0012 0.0012 404,602 -0.00(-14.29%)
Oct 12, 2020 0.0015 0.0015 0.0014 0.0014 3,387,701 +0.00(+16.67%)
Oct 09, 2020 0.0013 0.0013 0.0012 0.0012 430,000 -0.00(-14.29%)
Oct 08, 2020 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Oct 06, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Oct 05, 2020 0.0013 0.0013 0.0013 0.0013 1,500,000 -0.00(-13.33%)
Oct 02, 2020 0.0015 0.0015 0.0015 0.0015 850,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.