Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0066 0.0080 0.0066 0.0080 227,600 +0.00(+1.27%)
Oct 27, 2014 0.0079 0.0079 0.0079 15 +0.00(+31.67%)
Oct 24, 2014 0.0060 0.0060 0.0060 0.0060 108,900 -0.00(-25.00%)
Oct 23, 2014 0.0078 0.0080 0.0078 0.0080 80,000 -0.00(-18.37%)
Oct 22, 2014 0.0098 0.0098 0.0098 0.0098 1,500 +0.00(+0.00%)
Oct 20, 2014 0.0085 0.0098 0.0085 0.0098 69,000 +0.00(+8.89%)
Oct 17, 2014 0.0095 0.0100 0.0090 0.0090 126,000 -0.00(-5.26%)
Oct 16, 2014 0.0095 0.0095 92,270 -0.00(-5.00%)
Oct 15, 2014 0.0100 0.0100 0.0100 0.0100 39,999 +0.00(+0.00%)
Oct 14, 2014 0.0100 0.0100 0.0098 0.0100 63,000 -0.00(-33.33%)
Oct 13, 2014 0.0120 0.0150 0.0100 0.0150 41,000 -0.00(-6.25%)
Oct 10, 2014 0.0160 0.0160 0.0160 0.0160 13,502 +0.00(+0.00%)
Oct 09, 2014 0.0110 0.0160 0.0110 0.0160 336,897 +0.01(+45.45%)
Oct 07, 2014 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Oct 06, 2014 0.0100 0.0120 0.0075 0.0120 159,647 +0.00(+20.00%)
Oct 02, 2014 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.