Schroders Plc-Non Voting (OP: SDRC )

0.2930 +0.0033 (+1.14%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 28, 2008	0.0250	0.0300	0.0250	0.0300	59,959	+0.01(+50.00%)
Oct 27, 2008		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 24, 2008	0.0250	0.0250	0.0200	0.0200	50,000	-0.02(-50.00%)
Oct 15, 2008		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 14, 2008	0.0400	0.0400	0.0280	0.0400	15,000	+0.01(+42.86%)
Oct 06, 2008		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Oct 03, 2008	0.0280	0.0280	0.0280	0.0280	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices