Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 -0.0070 (-2.28%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0380 0.0380 0.0380 0.0380 84,138 +0.00(+15.15%)
Oct 30, 2007 0.0330 0.0330 0.0330 0.0330 850 +0.00(+8.20%)
Oct 29, 2007 0.0305 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Oct 26, 2007 0.0305 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Oct 25, 2007 0.0380 0.0380 0.0305 0.0305 314,253 -0.01(-23.75%)
Oct 24, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2007 0.0400 0.0400 0.0400 0.0400 5,700 +0.00(+0.00%)
Oct 18, 2007 0.0400 0.0400 0.0400 0.0400 7,700 +0.00(+0.00%)
Oct 17, 2007 0.0400 0.0400 0.0400 0.0400 51,250 +0.00(+0.00%)
Oct 16, 2007 0.0360 0.0400 0.0360 0.0400 15,000 +0.01(+33.33%)
Oct 15, 2007 0.0400 0.0400 0.0300 0.0300 205,500 -0.01(-25.00%)
Oct 12, 2007 0.0410 0.0410 0.0400 0.0400 134,500 +0.00(+11.11%)
Oct 11, 2007 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Oct 10, 2007 0.0360 0.0360 0.0360 0.0360 11,302 -0.01(-12.20%)
Oct 09, 2007 0.0410 0.0410 0.0400 0.0410 30,000 +0.00(+0.00%)
Oct 08, 2007 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+5.13%)
Oct 05, 2007 0.0390 0.0400 0.0390 0.0390 34,500 -0.00(-2.50%)
Oct 04, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2007 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.