Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2958 -0.0112 (-3.65%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.2000 0.2000 0.2000 0.2000 11,000 -0.05(-20.00%)
Oct 30, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2003 0.2200 0.2200 0.1800 0.2500 79,000 +0.03(+13.64%)
Oct 28, 2003 0.1700 0.1700 0.1700 0.2200 2,400 +0.00(+0.00%)
Oct 27, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 24, 2003 0.1700 0.1700 0.1700 0.2200 12,500 +0.01(+4.76%)
Oct 23, 2003 0.1700 0.2100 0.1550 0.2100 148,400 +0.01(+5.00%)
Oct 22, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2003 0.1550 0.1550 0.1550 0.2000 10,700 +0.00(+0.00%)
Oct 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 09, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2003 0.2000 0.2000 0.2000 0.2000 20,000 +0.05(+33.33%)
Oct 07, 2003 0.1500 0.1500 0.1500 0.1500 8,000 -0.06(-28.57%)
Oct 06, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2003 0.1500 0.1500 0.1500 0.2100 9,300 +0.01(+5.00%)
Oct 02, 2003 0.1500 0.2000 0.1500 0.2000 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.