Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0027 +0.0002 (+8.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0075 0.0075 0.0075 0.0075 40,000 -0.00(-3.85%)
Oct 29, 2020 0.0077 0.0078 0.0077 0.0078 1,200 -0.00(-2.50%)
Oct 27, 2020 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Oct 26, 2020 0.0081 0.0081 0.0081 0.0081 200 +0.00(+8.00%)
Oct 22, 2020 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Oct 21, 2020 0.0074 0.0074 0.0074 7 +0.00(+0.00%)
Oct 20, 2020 0.0071 0.0079 0.0071 0.0074 13,540 -0.00(-8.64%)
Oct 19, 2020 0.0081 0.0081 0.0081 0.0081 500 +0.00(+6.58%)
Oct 13, 2020 0.0076 0.0076 0.0076 0 -0.00(-6.17%)
Oct 09, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 08, 2020 0.0081 0.0081 0.0071 0.0081 17,500 +0.00(+1.25%)
Oct 07, 2020 0.0081 0.0081 0.0072 0.0080 179,500 +0.00(+0.00%)
Oct 06, 2020 0.0072 0.0080 0.0072 0.0080 700 +0.00(+0.00%)
Oct 05, 2020 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.