Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allied Energy Corp (OP: AGYP )

0.0027 +0.0002 (+8.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0075 0.0075 0.0075 0.0075 40,000 -0.00(-3.85%)
Oct 29, 2020 0.0077 0.0078 0.0077 0.0078 1,200 -0.00(-2.50%)
Oct 27, 2020 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Oct 26, 2020 0.0081 0.0081 0.0081 0.0081 200 +0.00(+8.00%)
Oct 22, 2020 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Oct 21, 2020 0.0074 0.0074 0.0074 7 +0.00(+0.00%)
Oct 20, 2020 0.0071 0.0079 0.0071 0.0074 13,540 -0.00(-8.64%)
Oct 19, 2020 0.0081 0.0081 0.0081 0.0081 500 +0.00(+6.58%)
Oct 13, 2020 0.0076 0.0076 0.0076 0 -0.00(-6.17%)
Oct 09, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 08, 2020 0.0081 0.0081 0.0071 0.0081 17,500 +0.00(+1.25%)
Oct 07, 2020 0.0081 0.0081 0.0072 0.0080 179,500 +0.00(+0.00%)
Oct 06, 2020 0.0072 0.0080 0.0072 0.0080 700 +0.00(+0.00%)
Oct 05, 2020 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.