Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0105 0.0109 0.0105 0.0109 7,580 +0.00(+0.00%)
Oct 30, 2019 0.0109 0.0109 0.0109 0.0109 2,111 +0.00(+22.47%)
Oct 29, 2019 0.0101 0.0101 0.0089 0.0089 10,499 +0.00(+2.30%)
Oct 28, 2019 0.0113 0.0113 0.0087 0.0087 27,642 +0.00(+0.00%)
Oct 25, 2019 0.0100 0.0113 0.0087 0.0087 152,300 -0.00(-23.01%)
Oct 24, 2019 0.0085 0.0113 0.0085 0.0113 21,424 +0.00(+32.94%)
Oct 23, 2019 0.0100 0.0113 0.0080 0.0085 97,175 +0.00(+13.33%)
Oct 22, 2019 0.0075 0.0101 0.0075 0.0075 7,501 -0.01(-41.41%)
Oct 21, 2019 0.0129 0.0129 0.0076 0.0128 21,500 +0.00(+6.67%)
Oct 18, 2019 0.0075 0.0128 0.0075 0.0120 63,200 +0.00(+4.35%)
Oct 17, 2019 0.0117 0.0117 0.0080 0.0115 26,125 -0.00(-2.54%)
Oct 16, 2019 0.0080 0.0118 0.0080 0.0118 51,000 +0.00(+32.58%)
Oct 15, 2019 0.0085 0.0089 0.0085 0.0089 15,000 +0.00(+14.10%)
Oct 11, 2019 0.0078 0.0078 0.0078 0 +0.00(+18.18%)
Oct 10, 2019 0.0066 0.0069 0.0066 0.0066 72,863 +0.00(+0.00%)
Oct 09, 2019 0.0066 0.0080 0.0066 0.0066 46,124 -0.00(-17.50%)
Oct 08, 2019 0.0094 0.0094 0.0080 0.0080 11,500 +0.00(+8.11%)
Oct 07, 2019 0.0094 0.0094 0.0074 0.0074 9,200 -0.00(-21.28%)
Oct 03, 2019 0.0094 0.0094 0.0094 0 +0.00(+44.62%)
Oct 02, 2019 0.0065 0.0065 0.0065 0.0065 5,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.