Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0662	0.0662	0.0662	0	+0.00(+6.60%)
Oct 27, 2017	0.0786	0.0786	0.0620	0.0621	72,000	+0.00(+1.64%)
Oct 26, 2017	0.0635	0.0752	0.0611	0.0611	867,000	+0.00(+1.16%)
Oct 24, 2017		0.0604	0.0604	0.0604	0	+0.00(+6.71%)
Oct 20, 2017		0.0566	0.0566	0.0566	0	+0.01(+11.20%)
Oct 19, 2017	0.0509	0.0509	0.0509	0.0509	10,000	-0.01(-15.45%)
Oct 18, 2017	0.0602	0.0602	0.0602	0.0602	11,000	+0.00(+5.43%)
Oct 16, 2017		0.0571	0.0571	0.0571	0	+0.01(+16.77%)
Oct 13, 2017	0.0573	0.0573	0.0489	0.0489	210,000	-0.01(-10.93%)
Oct 12, 2017	0.0510	0.0549	0.0510	0.0549	12,000	+0.00(+0.73%)
Oct 05, 2017		0.0545	0.0545	0.0545	0	-0.01(-11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices