Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0011 (-11.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0329 0.0430 0.0310 0.0340 10,281,999 +0.00(+10.03%)
Oct 29, 2020 0.0331 0.0377 0.0281 0.0309 11,800,173 -0.00(-11.97%)
Oct 28, 2020 0.0430 0.0450 0.0341 0.0351 13,324,906 -0.01(-20.23%)
Oct 27, 2020 0.0559 0.0559 0.0400 0.0440 22,108,150 -0.02(-26.67%)
Oct 26, 2020 0.0675 0.0679 0.0561 0.0600 16,046,844 -0.01(-19.89%)
Oct 23, 2020 0.0660 0.0930 0.0560 0.0749 65,344,800 +0.01(+15.23%)
Oct 22, 2020 0.0487 0.0659 0.0402 0.0650 28,945,596 +0.02(+39.78%)
Oct 21, 2020 0.0451 0.0490 0.0357 0.0465 20,245,288 -0.00(-4.12%)
Oct 20, 2020 0.0470 0.0574 0.0420 0.0485 27,950,350 -0.00(-7.79%)
Oct 19, 2020 0.0560 0.0700 0.0511 0.0526 64,665,312 +0.01(+26.44%)
Oct 16, 2020 0.0360 0.0490 0.0240 0.0416 45,189,400 +0.01(+22.35%)
Oct 15, 2020 0.0399 0.0419 0.0280 0.0340 51,069,800 -0.00(-12.82%)
Oct 14, 2020 0.0430 0.0769 0.0350 0.0390 263,547,280 -0.00(-0.51%)
Oct 13, 2020 0.0095 0.0399 0.0093 0.0392 406,568,640 +0.03(+600.00%)
Oct 12, 2020 0.0058 0.0058 0.0052 0.0056 395,555 +0.00(+3.70%)
Oct 09, 2020 0.0055 0.0058 0.0052 0.0054 1,969,800 -0.00(-1.82%)
Oct 08, 2020 0.0062 0.0063 0.0052 0.0055 2,592,066 -0.00(-5.17%)
Oct 07, 2020 0.0058 0.0058 0.0054 0.0058 2,157,096 +0.00(+5.45%)
Oct 06, 2020 0.0058 0.0064 0.0053 0.0055 1,442,386 -0.00(-5.17%)
Oct 05, 2020 0.0057 0.0062 0.0052 0.0058 1,551,846 -0.00(-4.92%)
Oct 02, 2020 0.0080 0.0080 0.0050 0.0061 3,474,600 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.