Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Medical Marijuana I (OP: MJNA )

0.0018 +0.0001 (+5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.1425	0.1450	0.1270	0.1350	10,672,691	+0.01(+8.00%)
Oct 26, 2012		0.1250	0.1250	0.1250	0	-0.02(-11.97%)
Oct 25, 2012	0.1190	0.1430	0.1150	0.1420	20,827,864	+0.03(+23.48%)
Oct 24, 2012	0.0975	0.1170	0.0960	0.1150	10,803,000	+0.02(+17.95%)
Oct 23, 2012	0.0990	0.0990	0.0850	0.0975	9,023,459	+0.01(+14.30%)
Oct 19, 2012	0.0750	0.0890	0.0750	0.0853	14,637,642	+0.01(+13.73%)
Oct 18, 2012	0.0850	0.0850	0.0710	0.0750	3,802,896	-0.01(-9.64%)
Oct 17, 2012	0.0900	0.0920	0.0750	0.0830	8,782,822	-0.01(-6.64%)
Oct 16, 2012	0.0779	0.0920	0.0748	0.0889	10,695,450	+0.01(+19.33%)
Oct 15, 2012	0.0622	0.0755	0.0600	0.0745	9,597,879	+0.01(+24.17%)
Oct 12, 2012	0.0590	0.0600	0.0540	0.0600	2,786,445	+0.00(+5.26%)
Oct 11, 2012	0.0560	0.0570	0.0513	0.0570	1,283,445	+0.00(+5.56%)
Oct 10, 2012	0.0530	0.0540	0.0511	0.0540	1,055,505	+0.00(+5.68%)
Oct 09, 2012	0.0575	0.0575	0.0509	0.0511	830,204	-0.00(-5.37%)
Oct 08, 2012	0.0539	0.0600	0.0495	0.0540	614,988	+0.00(+0.19%)
Oct 06, 2012	0.0490	0.0540	0.0490	0.0539	1,484,329	+0.00(+0.00%)
Oct 05, 2012	0.0490	0.0540	0.0490	0.0539	1,484,329	+0.00(+2.67%)
Oct 04, 2012	0.0570	0.0570	0.0490	0.0525	1,200,865	-0.00(-4.55%)
Oct 03, 2012	0.0550	0.0555	0.0490	0.0550	2,605,166	+0.00(+5.77%)
Oct 02, 2012	0.0540	0.0540	0.0450	0.0520	6,336,094	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Medical Marijuana I (OP: MJNA )

Historical Prices