Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

69.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.430 4.670 4.301 4.600 20,978 +0.15(+3.37%)
Oct 26, 2012 4.430 4.450 4.450 4.450 15,200 +0.03(+0.68%)
Oct 25, 2012 4.440 4.560 4.270 4.420 32,702 -0.03(-0.67%)
Oct 24, 2012 4.500 4.500 4.300 4.450 8,225 +0.01(+0.23%)
Oct 23, 2012 4.410 4.540 4.320 4.440 30,842 -0.22(-4.72%)
Oct 19, 2012 4.640 4.720 4.550 4.660 20,705 +0.02(+0.43%)
Oct 18, 2012 4.840 4.930 4.640 4.640 27,156 -0.26(-5.31%)
Oct 17, 2012 4.730 4.950 4.730 4.900 18,023 +0.23(+4.93%)
Oct 16, 2012 4.730 4.840 4.670 4.670 6,908 +0.03(+0.65%)
Oct 15, 2012 4.740 4.740 4.640 4.640 11,692 -0.03(-0.64%)
Oct 12, 2012 4.840 4.840 4.550 4.670 18,043 -0.18(-3.71%)
Oct 11, 2012 5.110 5.110 4.800 4.850 15,498 -0.20(-3.96%)
Oct 10, 2012 5.050 5.120 5.050 5.050 1,490 -0.02(-0.39%)
Oct 09, 2012 5.160 5.160 5.010 5.070 31,026 -0.09(-1.74%)
Oct 08, 2012 5.310 5.311 5.000 5.160 111,783 -0.15(-2.82%)
Oct 05, 2012 5.560 5.560 5.261 5.310 16,828 -0.23(-4.15%)
Oct 04, 2012 5.510 5.540 5.410 5.540 3,927 +0.07(+1.28%)
Oct 03, 2012 5.600 5.700 5.470 5.470 7,900 -0.17(-3.01%)
Oct 02, 2012 5.750 5.810 5.640 5.640 13,479 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.