Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.085 6.227 6.085 6.179 193,223 +0.09(+1.43%)
Oct 30, 2017 6.206 6.239 6.045 6.092 133,227 -0.05(-0.83%)
Oct 27, 2017 6.070 6.163 6.053 6.143 53,043 +0.06(+0.99%)
Oct 26, 2017 6.170 6.170 5.936 6.083 151,853 -0.09(-1.41%)
Oct 25, 2017 6.116 6.190 5.970 6.170 170,692 +0.03(+0.54%)
Oct 24, 2017 6.063 6.136 6.046 6.136 99,939 +0.05(+0.88%)
Oct 23, 2017 6.096 6.116 6.030 6.083 78,712 -0.01(-0.22%)
Oct 20, 2017 6.110 6.130 6.050 6.096 65,282 -0.01(-0.22%)
Oct 19, 2017 6.050 6.116 6.043 6.110 54,224 -0.03(-0.43%)
Oct 18, 2017 6.156 6.190 6.036 6.136 78,720 +0.00(+0.00%)
Oct 17, 2017 6.170 6.170 6.079 6.136 101,995 +0.00(+0.00%)
Oct 16, 2017 6.236 6.243 6.084 6.136 119,368 -0.05(-0.76%)
Oct 13, 2017 6.203 6.210 6.143 6.183 105,185 -0.01(-0.22%)
Oct 12, 2017 6.136 6.256 6.113 6.196 133,066 -0.01(-0.21%)
Oct 11, 2017 6.090 6.216 6.069 6.210 393,615 +0.11(+1.75%)
Oct 10, 2017 6.103 6.123 6.036 6.103 76,081 -0.01(-0.22%)
Oct 09, 2017 6.036 6.123 6.010 6.116 116,289 +0.11(+1.78%)
Oct 06, 2017 5.983 6.036 5.882 6.010 159,237 +0.01(+0.11%)
Oct 05, 2017 5.923 6.003 5.843 6.003 201,168 +0.11(+1.93%)
Oct 04, 2017 5.809 5.903 5.756 5.889 144,540 +0.07(+1.26%)
Oct 03, 2017 5.716 5.828 5.656 5.816 108,341 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.