Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.847 3.984 3.835 3.918 126,281 +0.08(+2.01%)
Oct 29, 2015 3.847 4.031 3.835 3.841 101,475 -0.01(-0.31%)
Oct 28, 2015 3.912 3.995 3.835 3.853 178,926 -0.04(-1.08%)
Oct 27, 2015 3.930 3.978 3.836 3.895 258,029 -0.10(-2.51%)
Oct 26, 2015 4.019 4.055 3.871 3.996 207,047 -0.05(-1.17%)
Oct 23, 2015 3.972 4.102 3.901 4.043 114,458 +0.04(+1.03%)
Oct 22, 2015 3.990 4.072 3.913 4.001 113,022 +0.04(+0.89%)
Oct 21, 2015 3.996 4.043 3.925 3.966 124,572 -0.05(-1.32%)
Oct 20, 2015 3.960 4.049 3.925 4.019 165,085 +0.04(+0.89%)
Oct 19, 2015 4.108 4.131 3.940 3.984 141,194 -0.15(-3.58%)
Oct 16, 2015 4.167 4.186 4.029 4.131 82,826 -0.01(-0.14%)
Oct 15, 2015 4.143 4.167 4.066 4.137 108,939 +0.02(+0.43%)
Oct 14, 2015 4.196 4.234 4.066 4.120 118,309 -0.08(-1.97%)
Oct 13, 2015 4.120 4.256 4.120 4.202 109,616 +0.02(+0.42%)
Oct 12, 2015 4.202 4.250 4.072 4.185 111,484 -0.06(-1.39%)
Oct 09, 2015 4.451 4.604 4.232 4.244 282,440 -0.25(-5.65%)
Oct 08, 2015 4.409 4.498 4.291 4.498 167,875 +0.10(+2.28%)
Oct 07, 2015 4.143 4.492 4.055 4.397 380,398 +0.27(+6.44%)
Oct 06, 2015 3.889 4.137 3.880 4.131 144,234 +0.28(+7.21%)
Oct 05, 2015 3.765 3.871 3.765 3.854 153,629 +0.13(+3.49%)
Oct 02, 2015 3.599 3.730 3.594 3.724 205,564 +0.09(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.