Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.06 +0.01 (+0.08%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.525 6.610 6.501 6.598 422,958 +0.07(+1.12%)
Oct 30, 2006 6.634 6.675 6.513 6.525 330,753 -0.09(-1.41%)
Oct 27, 2006 6.598 6.670 6.594 6.618 307,269 -0.05(-0.73%)
Oct 26, 2006 6.663 6.711 6.578 6.667 518,872 -0.04(-0.66%)
Oct 25, 2006 6.590 6.735 6.590 6.711 649,393 +0.13(+1.90%)
Oct 24, 2006 6.464 6.590 6.396 6.586 522,580 +0.15(+2.26%)
Oct 23, 2006 6.590 6.614 6.404 6.440 528,265 -0.10(-1.49%)
Oct 20, 2006 6.590 6.618 6.473 6.537 707,732 -0.05(-0.74%)
Oct 19, 2006 6.549 6.614 6.533 6.586 360,911 +0.06(+0.93%)
Oct 18, 2006 6.667 6.667 6.509 6.525 589,324 -0.14(-2.12%)
Oct 17, 2006 6.671 6.671 6.590 6.667 586,604 +0.03(+0.49%)
Oct 16, 2006 6.570 6.642 6.529 6.634 716,384 +0.11(+1.67%)
Oct 13, 2006 6.541 6.541 6.473 6.525 592,290 +0.04(+0.69%)
Oct 12, 2006 6.440 6.481 6.432 6.481 301,089 +0.06(+0.88%)
Oct 11, 2006 6.489 6.493 6.379 6.424 388,845 -0.04(-0.56%)
Oct 10, 2006 6.440 6.493 6.412 6.460 514,422 +0.02(+0.38%)
Oct 09, 2006 6.412 6.473 6.412 6.436 386,867 +0.02(+0.38%)
Oct 06, 2006 6.416 6.444 6.383 6.412 333,966 -0.04(-0.69%)
Oct 05, 2006 6.448 6.460 6.379 6.456 501,320 +0.09(+1.40%)
Oct 04, 2006 6.282 6.383 6.161 6.367 854,569 +0.05(+0.83%)
Oct 03, 2006 6.481 6.513 6.270 6.315 721,823 -0.14(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.