Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.319 3.319 3.310 3.314 55,775 -0.01(-0.24%)
Oct 30, 2003 3.331 3.331 3.323 3.323 56,269 -0.04(-1.20%)
Oct 29, 2003 3.339 3.363 3.331 3.363 63,920 +0.00(+0.00%)
Oct 28, 2003 3.355 3.355 3.355 3.363 74,038 +0.01(+0.24%)
Oct 27, 2003 3.363 3.363 3.343 3.355 42,448 +0.00(+0.00%)
Oct 24, 2003 3.355 3.355 3.343 3.355 70,583 +0.00(+0.00%)
Oct 23, 2003 3.383 3.383 3.343 3.355 46,150 -0.02(-0.60%)
Oct 22, 2003 3.383 3.400 3.371 3.375 114,513 -0.00(-0.12%)
Oct 21, 2003 3.404 3.404 3.379 3.379 121,177 -0.02(-0.71%)
Oct 20, 2003 3.396 3.404 3.375 3.404 63,673 +0.02(+0.72%)
Oct 17, 2003 3.371 3.391 3.347 3.379 77,740 +0.00(+0.00%)
Oct 16, 2003 3.355 3.400 3.359 3.379 53,061 +0.02(+0.72%)
Oct 15, 2003 3.363 3.363 3.335 3.355 40,474 +0.00(+0.00%)
Oct 14, 2003 3.339 3.363 3.327 3.355 60,465 +0.00(+0.00%)
Oct 13, 2003 3.323 3.371 3.323 3.355 96,744 -0.01(-0.36%)
Oct 10, 2003 3.379 3.379 3.343 3.367 153,754 -0.02(-0.60%)
Oct 09, 2003 3.383 3.404 3.351 3.387 47,138 +0.00(+0.12%)
Oct 08, 2003 3.400 3.420 3.371 3.383 122,410 -0.02(-0.48%)
Oct 07, 2003 3.343 3.396 3.343 3.400 40,968 +0.06(+1.94%)
Oct 06, 2003 3.400 3.400 3.262 3.335 152,026 -0.05(-1.44%)
Oct 03, 2003 3.408 3.408 3.371 3.383 65,647 -0.01(-0.36%)
Oct 02, 2003 3.371 3.400 3.371 3.396 33,070 +0.07(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.