Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.087 2.119 2.087 2.115 37,759 +0.01(+0.38%)
Oct 30, 2002 2.066 2.119 2.066 2.107 32,823 +0.00(+0.00%)
Oct 29, 2002 2.148 2.148 2.107 2.107 35,291 -0.04(-1.89%)
Oct 28, 2002 2.148 2.176 2.123 2.148 76,753 +0.01(+0.57%)
Oct 25, 2002 2.135 2.143 2.087 2.135 54,541 -0.01(-0.38%)
Oct 24, 2002 2.164 2.168 2.079 2.143 47,878 +0.00(+0.00%)
Oct 23, 2002 2.127 2.148 2.123 2.143 43,929 +0.02(+0.95%)
Oct 22, 2002 2.103 2.135 2.083 2.123 86,378 +0.04(+1.95%)
Oct 21, 2002 2.087 2.103 2.054 2.083 156,468 +0.01(+0.59%)
Oct 18, 2002 2.083 2.087 2.066 2.071 87,612 +0.00(+0.20%)
Oct 17, 2002 2.062 2.071 2.058 2.066 115,007 +0.00(+0.20%)
Oct 16, 2002 2.075 2.103 2.058 2.062 92,055 -0.00(-0.20%)
Oct 15, 2002 2.083 2.107 2.066 2.066 161,898 -0.01(-0.58%)
Oct 14, 2002 2.103 2.103 2.066 2.079 85,638 -0.02(-0.77%)
Oct 11, 2002 2.115 2.115 2.058 2.095 1,900,331 +0.02(+0.98%)
Oct 10, 2002 2.083 2.091 2.066 2.075 80,702 +0.00(+0.00%)
Oct 09, 2002 2.164 2.164 2.058 2.075 133,023 -0.11(-5.01%)
Oct 08, 2002 2.216 2.216 2.119 2.184 45,657 -0.00(-0.19%)
Oct 07, 2002 2.160 2.225 2.160 2.188 80,949 +0.04(+1.70%)
Oct 04, 2002 2.168 2.168 2.107 2.152 57,750 -0.03(-1.30%)
Oct 03, 2002 2.127 2.184 2.111 2.180 35,045 +0.04(+2.09%)
Oct 02, 2002 2.156 2.164 2.135 2.135 31,096 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.