Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.43 -0.25 (-0.26%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.465 2.502 2.455 2.470 10,374,468 +0.00(+0.19%)
Oct 30, 2002 2.445 2.486 2.398 2.465 17,799,266 +0.04(+1.79%)
Oct 29, 2002 2.439 2.452 2.362 2.422 11,917,122 -0.02(-0.94%)
Oct 28, 2002 2.513 2.525 2.425 2.445 13,782,634 -0.01(-0.60%)
Oct 25, 2002 2.400 2.460 2.384 2.460 14,448,411 +0.07(+3.05%)
Oct 24, 2002 2.373 2.425 2.370 2.387 13,551,475 +0.02(+0.80%)
Oct 23, 2002 2.372 2.424 2.338 2.368 12,197,951 -0.00(-0.13%)
Oct 22, 2002 2.374 2.394 2.348 2.371 16,125,749 -0.01(-0.53%)
Oct 21, 2002 2.269 2.397 2.254 2.384 14,443,635 +0.11(+4.81%)
Oct 18, 2002 2.329 2.329 2.226 2.274 19,142,282 -0.05(-2.36%)
Oct 17, 2002 2.327 2.373 2.301 2.329 16,083,720 +0.07(+3.30%)
Oct 16, 2002 2.329 2.329 2.243 2.255 15,877,396 -0.10(-4.16%)
Oct 15, 2002 2.272 2.356 2.261 2.353 14,338,563 +0.12(+5.57%)
Oct 14, 2002 2.167 2.245 2.151 2.229 11,726,081 +0.04(+1.72%)
Oct 11, 2002 2.098 2.219 2.098 2.191 16,063,661 +0.11(+5.10%)
Oct 10, 2002 2.059 2.085 2.017 2.085 20,266,558 +0.03(+1.30%)
Oct 09, 2002 2.065 2.107 2.053 2.058 14,250,684 -0.04(-1.72%)
Oct 08, 2002 2.115 2.153 2.051 2.094 27,305,454 +0.00(+0.13%)
Oct 07, 2002 2.183 2.195 2.088 2.092 20,667,742 -0.10(-4.72%)
Oct 04, 2002 2.209 2.226 2.152 2.195 17,099,102 -0.01(-0.24%)
Oct 03, 2002 2.254 2.268 2.193 2.201 15,309,050 -0.06(-2.46%)
Oct 02, 2002 2.270 2.325 2.230 2.256 13,535,237 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.