Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.05 +0.27 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.045 9.212 8.978 9.011 219,041 -0.16(-1.75%)
Oct 28, 2011 9.259 9.259 8.978 9.172 515,113 -0.10(-1.08%)
Oct 27, 2011 8.582 9.587 8.582 9.273 757,086 +0.66(+7.70%)
Oct 26, 2011 8.549 8.656 8.368 8.609 408,563 +0.25(+2.96%)
Oct 25, 2011 8.428 8.576 8.214 8.361 429,725 -0.13(-1.50%)
Oct 24, 2011 8.060 8.502 8.033 8.489 389,540 +0.49(+6.11%)
Oct 21, 2011 8.006 8.180 7.899 8.000 497,935 +0.10(+1.27%)
Oct 20, 2011 8.020 8.020 7.698 7.899 445,588 -0.09(-1.17%)
Oct 19, 2011 8.201 8.247 7.966 7.993 218,562 -0.21(-2.61%)
Oct 18, 2011 7.785 8.274 7.718 8.207 261,738 +0.44(+5.69%)
Oct 17, 2011 8.013 8.013 7.725 7.765 301,530 -0.32(-3.98%)
Oct 14, 2011 8.046 8.147 7.926 8.087 163,317 +0.15(+1.86%)
Oct 13, 2011 8.174 8.174 7.799 7.939 191,955 -0.29(-3.58%)
Oct 12, 2011 8.013 8.321 7.973 8.234 255,406 +0.31(+3.89%)
Oct 11, 2011 7.886 7.979 7.778 7.926 276,368 -0.05(-0.59%)
Oct 10, 2011 7.718 7.973 7.718 7.973 245,213 +0.39(+5.12%)
Oct 07, 2011 7.866 7.879 7.524 7.584 320,014 -0.22(-2.83%)
Oct 06, 2011 7.886 7.906 7.725 7.805 413,169 +0.11(+1.48%)
Oct 05, 2011 7.758 7.812 7.611 7.691 410,115 -0.05(-0.69%)
Oct 04, 2011 7.115 7.805 7.041 7.745 555,359 +0.55(+7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.