Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.11 -0.06 (-0.18%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.529 8.587 7.981 8.044 587,401 -0.62(-7.17%)
Oct 29, 2009 8.432 8.962 7.921 8.665 506,072 +0.30(+3.56%)
Oct 28, 2009 8.619 8.710 8.283 8.367 504,790 -0.30(-3.44%)
Oct 27, 2009 8.691 8.930 8.594 8.665 271,466 +0.07(+0.83%)
Oct 26, 2009 8.788 8.930 8.581 8.594 329,090 -0.15(-1.70%)
Oct 23, 2009 8.807 8.833 8.716 8.742 232,330 -0.36(-3.98%)
Oct 22, 2009 8.924 9.176 8.917 9.105 202,602 +0.15(+1.66%)
Oct 21, 2009 9.079 9.351 8.949 8.956 428,658 -0.10(-1.14%)
Oct 20, 2009 8.930 9.085 8.924 9.059 247,769 -0.25(-2.71%)
Oct 19, 2009 9.254 9.415 9.189 9.312 177,728 +0.05(+0.56%)
Oct 16, 2009 9.318 9.454 9.092 9.260 499,689 -0.12(-1.31%)
Oct 15, 2009 9.305 9.474 9.118 9.383 232,599 +0.01(+0.14%)
Oct 14, 2009 9.364 9.435 9.305 9.370 215,813 +0.17(+1.90%)
Oct 13, 2009 9.305 9.428 8.995 9.195 296,057 -0.11(-1.18%)
Oct 12, 2009 9.351 9.409 9.137 9.305 176,186 +0.22(+2.42%)
Oct 09, 2009 9.111 9.182 8.865 9.085 455,612 -0.08(-0.92%)
Oct 08, 2009 9.325 9.584 9.169 9.169 395,483 -0.10(-1.05%)
Oct 07, 2009 9.195 9.396 9.027 9.267 237,039 +0.06(+0.63%)
Oct 06, 2009 8.898 9.325 8.898 9.208 389,930 +0.33(+3.72%)
Oct 05, 2009 9.072 9.124 8.846 8.878 796,721 -0.11(-1.22%)
Oct 02, 2009 8.684 9.137 8.639 8.988 252,524 +0.20(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.