Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.317 8.803 8.317 8.483 516,055 +0.08(+0.91%)
Oct 30, 2003 8.419 8.451 8.323 8.406 253,186 +0.08(+1.00%)
Oct 29, 2003 8.598 8.611 8.214 8.323 878,732 -0.28(-3.20%)
Oct 28, 2003 9.251 9.251 8.554 8.598 1,408,532 -0.81(-8.64%)
Oct 27, 2003 9.392 9.476 9.316 9.412 117,924 +0.05(+0.55%)
Oct 24, 2003 9.546 9.546 9.316 9.360 159,939 -0.25(-2.60%)
Oct 23, 2003 9.412 9.642 9.412 9.610 189,147 +0.15(+1.62%)
Oct 22, 2003 9.578 9.578 9.450 9.456 96,370 -0.19(-1.93%)
Oct 21, 2003 9.642 9.648 9.616 9.642 152,755 +0.00(+0.00%)
Oct 20, 2003 9.642 9.642 9.629 9.642 259,433 +0.03(+0.33%)
Oct 17, 2003 9.655 9.655 9.552 9.610 256,309 -0.04(-0.40%)
Oct 16, 2003 9.732 9.732 9.642 9.648 117,612 -0.02(-0.20%)
Oct 15, 2003 9.764 9.796 9.623 9.668 114,488 -0.08(-0.85%)
Oct 14, 2003 9.629 9.757 9.629 9.751 168,061 +0.09(+0.93%)
Oct 13, 2003 9.610 9.834 9.610 9.661 203,673 +0.05(+0.53%)
Oct 10, 2003 9.636 9.642 9.469 9.610 71,535 -0.03(-0.27%)
Oct 09, 2003 9.642 9.642 9.508 9.636 122,610 +0.01(+0.07%)
Oct 08, 2003 9.668 9.668 9.540 9.629 171,810 -0.04(-0.40%)
Oct 07, 2003 9.732 9.719 9.623 9.668 230,538 -0.06(-0.66%)
Oct 06, 2003 9.706 9.706 9.636 9.732 141,353 +0.01(+0.13%)
Oct 03, 2003 9.642 9.719 9.604 9.719 208,515 +0.17(+1.74%)
Oct 02, 2003 9.540 9.584 9.514 9.552 122,453 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.