Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.577 9.712 9.468 9.616 195,122 +0.10(+1.08%)
Oct 30, 2002 9.545 9.705 9.385 9.513 294,556 +0.03(+0.27%)
Oct 29, 2002 9.680 9.680 9.289 9.488 131,278 -0.19(-1.92%)
Oct 28, 2002 9.782 9.975 9.609 9.673 143,610 -0.11(-1.11%)
Oct 25, 2002 9.468 9.795 9.449 9.782 138,927 +0.31(+3.32%)
Oct 24, 2002 9.385 9.520 9.225 9.468 391,337 +0.31(+3.36%)
Oct 23, 2002 9.481 9.481 9.039 9.161 185,288 -0.28(-2.99%)
Oct 22, 2002 9.898 9.898 9.436 9.443 291,434 -0.49(-4.96%)
Oct 21, 2002 9.705 9.975 9.532 9.936 236,332 +0.28(+2.85%)
Oct 18, 2002 9.737 9.763 9.571 9.661 180,917 -0.10(-1.05%)
Oct 17, 2002 9.609 9.763 9.609 9.763 261,307 +0.19(+1.94%)
Oct 16, 2002 9.737 9.802 9.494 9.577 544,313 -0.10(-1.06%)
Oct 15, 2002 9.597 9.859 9.539 9.680 356,527 +0.20(+2.09%)
Oct 14, 2002 9.334 9.571 9.334 9.481 215,415 +0.21(+2.28%)
Oct 11, 2002 9.315 9.462 9.225 9.270 211,512 +0.02(+0.21%)
Oct 10, 2002 8.719 9.302 8.719 9.251 167,492 +0.47(+5.40%)
Oct 09, 2002 9.353 9.353 8.751 8.777 201,366 -0.63(-6.74%)
Oct 08, 2002 9.167 9.456 9.142 9.411 126,907 +0.31(+3.38%)
Oct 07, 2002 9.046 9.193 9.001 9.103 9,240,991 +0.12(+1.36%)
Oct 04, 2002 9.097 9.097 8.757 8.982 360,117 -0.06(-0.64%)
Oct 03, 2002 9.321 9.385 8.982 9.039 160,936 -0.22(-2.35%)
Oct 02, 2002 9.609 9.609 9.167 9.257 262,088 -0.35(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.