Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.65 +0.13 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.028 8.141 7.907 8.084 28,122 +0.07(+0.82%)
Oct 29, 2015 8.038 8.206 7.991 8.019 21,844 -0.12(-1.44%)
Oct 28, 2015 7.977 8.403 7.977 8.136 44,580 +0.21(+2.67%)
Oct 27, 2015 8.270 8.270 7.441 7.924 87,833 -0.29(-3.57%)
Oct 26, 2015 8.399 8.399 8.143 8.217 44,888 -0.14(-1.67%)
Oct 23, 2015 8.227 8.487 8.227 8.357 93,026 +0.09(+1.13%)
Oct 22, 2015 8.385 8.385 8.138 8.264 34,381 +0.00(+0.00%)
Oct 21, 2015 8.371 8.447 8.185 8.264 30,760 -0.12(-1.44%)
Oct 20, 2015 8.241 8.803 8.185 8.385 66,146 +0.21(+2.62%)
Oct 19, 2015 8.236 8.292 8.120 8.171 27,999 -0.09(-1.12%)
Oct 16, 2015 8.640 8.659 7.962 8.264 45,587 -0.42(-4.82%)
Oct 15, 2015 8.250 8.682 7.957 8.682 68,686 +0.60(+7.42%)
Oct 14, 2015 7.929 8.213 7.729 8.082 120,927 +0.10(+1.22%)
Oct 13, 2015 8.082 8.407 7.939 7.985 55,296 -0.10(-1.21%)
Oct 12, 2015 8.371 8.371 8.106 8.082 57,414 -0.27(-3.23%)
Oct 09, 2015 8.766 8.766 8.282 8.352 43,006 -0.43(-4.87%)
Oct 08, 2015 8.603 8.813 8.408 8.780 50,657 +0.16(+1.83%)
Oct 07, 2015 7.859 8.910 7.813 8.622 104,446 +0.68(+8.61%)
Oct 06, 2015 7.417 8.045 7.351 7.938 94,374 +0.54(+7.36%)
Oct 05, 2015 7.092 7.441 7.069 7.394 46,638 +0.32(+4.47%)
Oct 02, 2015 6.976 7.115 6.859 7.078 24,836 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.