Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.269 5.404 5.224 5.314 29,312 +0.08(+1.49%)
Oct 30, 2002 5.344 5.368 5.164 5.236 49,964 -0.10(-1.86%)
Oct 29, 2002 5.392 5.434 5.335 5.335 28,313 -0.09(-1.71%)
Oct 28, 2002 5.371 5.428 5.371 5.428 37,306 +0.06(+1.06%)
Oct 25, 2002 5.290 5.371 5.290 5.371 25,981 +0.05(+0.96%)
Oct 24, 2002 5.311 5.323 5.287 5.320 1,299,070 -0.01(-0.11%)
Oct 23, 2002 5.314 5.326 5.308 5.326 20,984 +0.01(+0.23%)
Oct 22, 2002 5.308 5.314 5.290 5.314 3,330 -0.01(-0.23%)
Oct 21, 2002 5.299 5.326 5.233 5.326 11,658 -0.00(-0.06%)
Oct 18, 2002 5.329 5.377 5.224 5.329 17,987 -0.05(-1.00%)
Oct 17, 2002 5.257 5.398 5.257 5.383 40,304 +0.08(+1.41%)
Oct 16, 2002 5.284 5.314 5.224 5.308 44,301 +0.08(+1.55%)
Oct 15, 2002 5.278 5.299 5.224 5.227 27,979 +0.01(+0.17%)
Oct 14, 2002 5.278 5.311 5.218 5.218 21,318 -0.04(-0.69%)
Oct 11, 2002 5.140 5.284 5.104 5.254 17,654 +0.08(+1.45%)
Oct 10, 2002 5.224 5.284 5.104 5.179 31,644 +0.03(+0.58%)
Oct 09, 2002 5.197 5.212 5.149 5.149 25,315 -0.05(-0.87%)
Oct 08, 2002 5.284 5.284 5.149 5.194 55,293 -0.09(-1.70%)
Oct 07, 2002 5.350 5.350 5.254 5.284 32,310 +0.01(+0.17%)
Oct 04, 2002 5.275 5.275 5.275 5.275 8,327 +0.02(+0.40%)
Oct 03, 2002 5.311 5.311 5.224 5.254 6,661 +0.03(+0.57%)
Oct 02, 2002 5.299 5.314 5.149 5.224 11,991 -0.14(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.