Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglogold Ashanti Ltd ADR (NY: AU )

22.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.419 7.829 7.346 7.528 8,600,345 -0.18(-2.36%)
Oct 30, 2014 8.220 8.266 7.710 7.710 6,617,785 -0.67(-8.03%)
Oct 29, 2014 8.621 8.739 8.375 8.384 4,005,094 -0.29(-3.36%)
Oct 28, 2014 8.675 8.775 8.593 8.675 3,555,175 +0.17(+2.03%)
Oct 27, 2014 8.575 8.684 8.684 8.502 1,848,843 -0.18(-2.10%)
Oct 24, 2014 8.739 8.825 8.630 8.684 2,768,972 -0.11(-1.24%)
Oct 23, 2014 8.721 8.903 8.630 8.794 3,330,270 +0.06(+0.73%)
Oct 22, 2014 9.058 9.112 8.730 8.730 3,517,551 -0.48(-5.24%)
Oct 21, 2014 9.185 9.322 9.149 9.212 2,501,535 +0.11(+1.20%)
Oct 20, 2014 9.212 9.240 8.848 9.103 4,024,719 -0.02(-0.20%)
Oct 17, 2014 9.595 9.640 9.094 9.121 3,361,014 -0.39(-4.11%)
Oct 16, 2014 9.276 9.640 9.176 9.513 3,159,135 +0.24(+2.55%)
Oct 15, 2014 9.886 9.968 9.185 9.276 6,065,791 -0.64(-6.43%)
Oct 14, 2014 10.03 10.16 9.772 9.913 2,626,139 -0.15(-1.45%)
Oct 13, 2014 9.968 10.39 9.968 10.06 2,558,598 +0.24(+2.41%)
Oct 10, 2014 10.15 10.38 9.786 9.822 2,947,163 -0.36(-3.57%)
Oct 09, 2014 10.72 10.77 9.950 10.19 5,331,441 -0.45(-4.20%)
Oct 08, 2014 10.21 10.77 9.622 10.63 4,588,115 +0.49(+4.85%)
Oct 07, 2014 10.65 10.73 10.13 10.14 2,643,261 -0.47(-4.46%)
Oct 06, 2014 10.42 10.67 10.36 10.61 2,100,985 +0.43(+4.20%)
Oct 03, 2014 10.33 10.50 10.15 10.19 4,157,703 -0.73(-6.67%)
Oct 02, 2014 10.92 10.99 10.64 10.91 2,093,306 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.