Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

75.57 +0.57 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.150 5.170 5.070 5.140 5,820,588 -0.03(-0.58%)
Oct 26, 2012 5.050 5.170 5.170 5.170 15,638,500 +0.05(+0.98%)
Oct 25, 2012 5.150 5.190 5.070 5.120 10,309,456 +0.05(+0.99%)
Oct 24, 2012 5.170 5.220 5.070 5.070 15,351,565 -0.03(-0.59%)
Oct 23, 2012 5.150 5.260 5.100 5.100 24,070,056 -0.12(-2.30%)
Oct 19, 2012 5.360 5.400 5.180 5.220 18,667,460 -0.18(-3.33%)
Oct 18, 2012 5.500 5.540 5.350 5.400 31,549,382 -0.22(-3.91%)
Oct 17, 2012 5.640 5.690 5.520 5.620 12,930,933 -0.04(-0.71%)
Oct 16, 2012 5.660 5.715 5.620 5.660 5,921,920 +0.03(+0.53%)
Oct 15, 2012 5.600 5.630 5.540 5.630 6,332,795 +0.06(+1.08%)
Oct 12, 2012 5.580 5.680 5.500 5.570 13,269,759 -0.01(-0.18%)
Oct 11, 2012 5.620 5.740 5.570 5.580 13,178,209 +0.01(+0.18%)
Oct 10, 2012 5.590 5.620 5.510 5.570 6,152,581 -0.03(-0.54%)
Oct 09, 2012 5.730 5.750 5.590 5.600 6,842,282 -0.15(-2.61%)
Oct 08, 2012 5.760 5.780 5.710 5.750 4,428,979 -0.01(-0.17%)
Oct 05, 2012 5.850 5.900 5.730 5.760 12,382,407 -0.05(-0.86%)
Oct 04, 2012 5.740 5.840 5.690 5.810 7,262,835 +0.12(+2.11%)
Oct 03, 2012 5.670 5.720 5.625 5.690 10,898,054 +0.03(+0.53%)
Oct 02, 2012 5.690 5.700 5.590 5.660 8,532,706 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.