Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

644.89 +14.37 (+2.28%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.986 6.084 5.770 5.986 434,837 +0.06(+0.99%)
Oct 30, 2002 5.976 6.084 5.770 5.927 456,238 -0.01(-0.17%)
Oct 29, 2002 6.162 6.231 5.839 5.937 829,931 -0.25(-3.97%)
Oct 28, 2002 6.427 6.427 6.133 6.182 690,522 -0.15(-2.33%)
Oct 25, 2002 6.918 6.938 6.329 6.329 37,216,464 -0.20(-3.01%)
Oct 24, 2002 6.378 6.722 6.241 6.526 995,937 +0.20(+3.10%)
Oct 23, 2002 7.114 7.772 6.231 6.329 2,192,938 -0.93(-12.84%)
Oct 22, 2002 7.438 7.438 7.016 7.262 318,969 +0.00(+0.00%)
Oct 21, 2002 7.114 7.399 6.898 7.262 269,238 +0.13(+1.79%)
Oct 18, 2002 7.163 7.262 6.869 7.134 226,743 +0.17(+2.39%)
Oct 17, 2002 7.409 7.654 6.967 6.967 321,720 -0.25(-3.40%)
Oct 16, 2002 7.752 7.762 7.105 7.212 359,935 -0.64(-8.13%)
Oct 15, 2002 7.262 8.066 7.262 7.850 866,821 +0.69(+9.59%)
Oct 14, 2002 7.409 7.409 7.065 7.163 434,633 -0.22(-2.93%)
Oct 11, 2002 7.193 7.605 7.193 7.379 738,112 +0.28(+4.01%)
Oct 10, 2002 6.869 7.242 6.575 7.095 700,509 +0.13(+1.83%)
Oct 09, 2002 6.624 7.046 6.624 6.967 659,033 -0.15(-2.07%)
Oct 08, 2002 6.889 7.262 6.624 7.114 733,017 +0.24(+3.42%)
Oct 07, 2002 6.967 7.163 6.879 6.879 669,019 -0.04(-0.57%)
Oct 04, 2002 6.830 7.262 6.761 6.918 1,232,464 +0.12(+1.73%)
Oct 03, 2002 7.899 8.037 6.790 6.800 503,420 -1.14(-14.34%)
Oct 02, 2002 7.978 8.233 7.870 7.939 601,353 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.