Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

67.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.510 2.517 2.500 2.510 504,300 +0.00(+0.00%)
Oct 30, 2003 2.510 2.510 2.500 2.510 561,600 +0.01(+0.27%)
Oct 29, 2003 2.500 2.527 2.500 2.503 544,200 +0.04(+1.49%)
Oct 28, 2003 2.383 2.453 2.370 2.467 861,600 +0.09(+3.79%)
Oct 27, 2003 2.267 2.383 2.267 2.377 1,573,500 +0.11(+4.70%)
Oct 24, 2003 2.223 2.300 2.173 2.270 993,600 +0.05(+2.25%)
Oct 23, 2003 2.333 2.367 2.133 2.220 3,867,000 -0.30(-12.02%)
Oct 22, 2003 2.660 2.667 2.520 2.523 655,500 -0.12(-4.54%)
Oct 21, 2003 2.600 2.650 2.583 2.643 1,107,600 +0.02(+0.89%)
Oct 20, 2003 2.567 2.627 2.567 2.620 611,700 +0.04(+1.42%)
Oct 17, 2003 2.643 2.643 2.533 2.583 498,300 -0.05(-1.90%)
Oct 16, 2003 2.603 2.650 2.603 2.633 312,600 +0.02(+0.64%)
Oct 15, 2003 2.613 2.640 2.593 2.617 669,300 -0.02(-0.88%)
Oct 14, 2003 2.667 2.667 2.597 2.640 1,120,200 -0.04(-1.61%)
Oct 13, 2003 2.667 2.697 2.667 2.683 414,000 +0.02(+0.62%)
Oct 10, 2003 2.667 2.667 2.617 2.667 328,200 -0.02(-0.87%)
Oct 09, 2003 2.683 2.700 2.613 2.690 676,800 +0.00(+0.12%)
Oct 08, 2003 2.690 2.693 2.653 2.687 214,800 +0.00(+0.12%)
Oct 07, 2003 2.693 2.697 2.673 2.683 343,800 -0.01(-0.37%)
Oct 06, 2003 2.683 2.700 2.667 2.693 490,800 -0.02(-0.62%)
Oct 03, 2003 2.743 2.743 2.683 2.710 542,400 -0.03(-1.09%)
Oct 02, 2003 2.713 2.743 2.713 2.740 474,600 +0.07(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.